TC Energy Corp (TRP)
37.61
+1.20
(+3.30%)
USD |
NYSE |
May 03, 16:00
37.61
0.00 (0.00%)
After-Hours: 18:23
TC Energy Price: 37.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 35.89 | 36.56 | 35.89 | 36.41 | 3.458M |
| May 01, 2024 | 35.86 | 36.06 | 35.54 | 35.73 | 4.995M |
| Apr 30, 2024 | 35.83 | 35.90 | 35.38 | 35.85 | 4.829M |
| Apr 29, 2024 | 36.32 | 36.32 | 35.88 | 35.99 | 2.804M |
| Apr 26, 2024 | 36.09 | 36.28 | 35.94 | 36.10 | 2.935M |
| Apr 25, 2024 | 35.68 | 36.30 | 35.48 | 36.09 | 3.581M |
| Apr 24, 2024 | 36.00 | 36.08 | 35.56 | 35.91 | 2.475M |
| Apr 23, 2024 | 35.80 | 36.14 | 35.75 | 36.03 | 4.114M |
| Apr 22, 2024 | 35.80 | 36.14 | 35.54 | 35.91 | 3.031M |
| Apr 19, 2024 | 35.30 | 36.00 | 35.30 | 35.70 | 7.346M |
| Apr 18, 2024 | 35.14 | 35.51 | 34.95 | 35.29 | 4.444M |
| Apr 17, 2024 | 35.35 | 35.58 | 34.97 | 35.10 | 3.577M |
| Apr 16, 2024 | 35.83 | 35.96 | 35.16 | 35.19 | 5.705M |
| Apr 15, 2024 | 36.22 | 36.48 | 35.80 | 36.00 | 7.620M |
| Apr 12, 2024 | 36.60 | 36.86 | 36.02 | 36.11 | 4.629M |
| Apr 11, 2024 | 37.22 | 37.35 | 36.45 | 36.78 | 5.489M |
| Apr 10, 2024 | 38.06 | 38.06 | 37.00 | 37.16 | 4.151M |
| Apr 09, 2024 | 38.11 | 38.36 | 37.85 | 38.34 | 2.396M |
| Apr 08, 2024 | 38.33 | 38.37 | 37.92 | 38.08 | 4.516M |
| Apr 05, 2024 | 38.55 | 38.67 | 38.04 | 38.21 | 2.611M |
| Apr 04, 2024 | 39.39 | 39.55 | 38.67 | 38.74 | 2.106M |
| Apr 03, 2024 | 40.10 | 40.24 | 39.24 | 39.24 | 4.256M |
| Apr 02, 2024 | 40.29 | 40.52 | 39.80 | 39.99 | 3.673M |
| Apr 01, 2024 | 40.23 | 40.30 | 39.94 | 40.27 | 9.162M |
| Mar 28, 2024 | 39.79 | 40.28 | 39.69 | 40.20 | 1.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.87
Average
46.22
Median
Price Benchmarks
| Energy Transfer LP | 15.89 |
| Cheniere Energy Inc | 157.64 |
| Williams Companies Inc | 38.68 |
| DT Midstream Inc | 62.95 |
| Greenfire Resources Ltd | 5.76 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 3.283 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 1.913 |
| Earnings Yield | 5.39% |
| Market Cap | 39.02B |
| PEGY Ratio | 0.0733 |
| Operating PE Ratio | 7.632 |
| Normalized PE Ratio | 13.61 |