TC Energy Corp (TRP)
50.13
+0.92
(+1.87%)
USD |
NYSE |
Nov 21, 12:25
TC Energy Price: 50.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.96 | 50.03 | 48.44 | 49.21 | 2.492M |
| Nov 19, 2024 | 49.68 | 50.00 | 49.36 | 49.83 | 2.529M |
| Nov 18, 2024 | 49.15 | 50.12 | 49.01 | 49.90 | 1.738M |
| Nov 15, 2024 | 48.63 | 49.02 | 48.40 | 48.99 | 1.381M |
| Nov 14, 2024 | 48.80 | 49.21 | 48.45 | 48.85 | 2.212M |
| Nov 13, 2024 | 48.50 | 48.70 | 48.16 | 48.44 | 1.205M |
| Nov 12, 2024 | 49.56 | 49.64 | 48.15 | 48.35 | 1.871M |
| Nov 11, 2024 | 48.81 | 49.67 | 48.69 | 49.59 | 1.250M |
| Nov 08, 2024 | 49.50 | 49.50 | 48.48 | 48.76 | 2.260M |
| Nov 07, 2024 | 48.61 | 50.22 | 48.42 | 49.68 | 2.567M |
| Nov 06, 2024 | 47.70 | 48.35 | 47.27 | 48.33 | 2.707M |
| Nov 05, 2024 | 46.90 | 47.54 | 46.83 | 47.44 | 940713.0 |
| Nov 04, 2024 | 46.32 | 46.96 | 46.32 | 46.92 | 1.602M |
| Nov 01, 2024 | 46.76 | 47.04 | 46.09 | 46.30 | 1.214M |
| Oct 31, 2024 | 46.12 | 46.82 | 46.01 | 46.51 | 1.512M |
| Oct 30, 2024 | 46.30 | 46.54 | 46.06 | 46.47 | 1.853M |
| Oct 29, 2024 | 46.66 | 46.79 | 45.94 | 46.29 | 1.339M |
| Oct 28, 2024 | 46.98 | 47.17 | 46.66 | 46.79 | 1.280M |
| Oct 25, 2024 | 47.40 | 47.69 | 46.94 | 47.26 | 1.365M |
| Oct 24, 2024 | 47.03 | 47.42 | 46.66 | 46.99 | 1.469M |
| Oct 23, 2024 | 47.34 | 47.37 | 46.60 | 46.96 | 1.069M |
| Oct 22, 2024 | 47.24 | 47.62 | 46.84 | 47.40 | 1.178M |
| Oct 21, 2024 | 48.04 | 48.25 | 47.20 | 47.36 | 1.361M |
| Oct 18, 2024 | 47.44 | 48.20 | 47.28 | 48.10 | 1.441M |
| Oct 17, 2024 | 47.33 | 48.02 | 47.31 | 47.53 | 1.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.90
Minimum
Oct 04 2023
59.05
Maximum
Jun 07 2022
45.13
Average
44.86
Median
Apr 20 2020
Price Benchmarks
| EnLink Midstream LLC | 15.60 |
| Cheniere Energy Partners LP | 53.69 |
| Energy Transfer LP | 18.91 |
| Cheniere Energy Inc | 221.40 |
| Williams Companies Inc | 59.74 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 4.249 |
| Price to Book Value | 2.515 |
| Price to Free Cash Flow | 103.91 |
| Earnings Yield | 7.18% |
| Market Cap | 52.03B |
| Operating PE Ratio | 10.20 |
| Normalized PE Ratio | 15.36 |