TC Energy (TRP) Price: 59.07

TC Energy Corp. (TRP)

59.07 +0.45 (+0.77%) USD | NYSE | Oct 02, 16:00

59.09 +0.02 (+0.03%) Pre-Market: 05:56

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.26	59.14	58.04	59.07	4.531M
Oct 01, 2026	58.28	58.98	57.87	58.62	3.848M
Sep 30, 2026	58.52	58.68	57.78	57.78	2.356M
Sep 29, 2026	58.67	58.67	57.21	58.26	3.505M
Sep 28, 2026	58.86	59.08	58.41	58.68	9.933M
Sep 25, 2026	59.15	59.61	58.33	58.78	4.124M
Sep 24, 2026	60.99	60.99	59.39	59.65	3.371M
Sep 23, 2026	59.84	61.14	59.84	60.20	4.376M
Sep 22, 2026	60.20	60.90	59.68	59.78	5.257M
Sep 21, 2026	61.30	61.52	60.47	60.48	2.951M
Sep 18, 2026	62.34	62.34	61.05	61.54	2.579M
Sep 17, 2026	61.82	61.97	61.02	61.65	2.889M
Sep 16, 2026	60.96	61.98	60.87	61.21	2.668M
Sep 15, 2026	61.35	61.80	60.62	61.09	2.237M
Sep 14, 2026	61.44	61.81	60.94	61.18	2.631M
Sep 11, 2026	62.06	62.09	60.36	60.88	4.593M
Sep 10, 2026	63.78	63.85	61.80	61.91	3.526M
Sep 09, 2026	63.67	63.99	63.10	63.44	1.844M
Sep 08, 2026	62.83	63.78	62.83	63.45	1.927M
Sep 04, 2026	62.52	62.75	62.12	62.61	2.860M
Sep 03, 2026	62.59	63.34	62.42	62.88	2.468M
Sep 02, 2026	63.58	63.58	62.25	62.49	1.700M
Sep 01, 2026	63.37	63.80	62.50	63.14	1.608M
Aug 31, 2026	62.17	62.65	61.74	62.53	1.324M
Aug 28, 2026	62.25	62.37	61.53	61.86	1.080M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks